미국·유럽 주식
S&P 500·나스닥 대형주·주요 ETF와 유럽 대형주 800개 · 2026-10-26 종가 기준
| 주가 | ||||
|---|---|---|---|---|
| 1 | 엔비디아NVDA | +2.39% | +15.97% | |
| 2 | 애플AAPL | -1.10% | +30.85% | |
| 3 | 마이크로소프트MSFT | +1.54% | +1.72% | |
| 4 | 알파벳(구글)GOOGL | -1.06% | +21.88% | |
| 5 | 아마존AMZN | +0.44% | +11.10% | |
| 8 | 메타META | -1.88% | -14.60% | |
| 9 | 브로드컴AVGO | +2.33% | -7.05% | |
| 10 | 테슬라TSLA | +5.21% | -9.71% | |
| 11 | 버크셔 해서웨이BRK-B | +1.17% | +11.47% | |
| 12 | 일라이 릴리LLY | +0.45% | +54.96% | |
| 14 | 마이크론MU | +2.98% | +312.61% | |
| 15 | 월마트WMT | +0.33% | +13.30% | |
| 16 | JP모건JPM | +0.74% | +11.18% | |
| 17 | AMDAMD | +2.80% | +110.06% | |
| 18 | 엑슨모빌XOM | +0.73% | +59.93% | |
| 19 | 비자V | -0.92% | +16.35% | |
| 21 | 존슨앤드존슨JNJ | +0.94% | +39.86% | |
| 22 | ASMLASML.AS | +1.62% | +59.88% | |
| 23 | 마스터카드MA | -1.62% | +6.94% | |
| 24 | 애브비ABBV | +0.39% | +25.77% | |
| 25 | 인텔INTC | +4.04% | +136.34% | |
| 26 | 팔란티어PLTR | +1.06% | +7.70% | |
| 27 | 셰브론CVX | -0.51% | +49.15% | |
| 28 | 코스트코COST | +0.18% | +7.83% | |
| 30 | 시스코CSCO | +3.51% | +56.08% | |
| 31 | 코카콜라KO | -0.01% | +32.98% | |
| 32 | 오라클ORCL | -0.08% | -55.51% | |
| 33 | P&GPG | -0.68% | +4.87% | |
| 34 | 유나이티드헬스UNH | -1.77% | +13.30% | |
| 35 | 뱅크오브아메리카BAC | -0.08% | -3.90% | |
| 36 | 머크MRK | -3.21% | +60.72% | |
| 39 | 팔로알토 네트웍스PANW | +2.60% | +79.84% | |
| 40 | 홈디포HD | -0.14% | -17.40% | |
| 41 | 캐터필러CAT | +0.75% | +32.41% | |
| 42 | 필립모리스PM | +1.20% | +28.07% | |
| 43 | HSBCHSBA.L | +0.99% | +36.00% | |
| 44 | 어플라이드 머티어리얼즈AMAT | +2.74% | +69.44% | |
| 45 | 셸SHEL.L | -0.83% | +40.28% | |
| 46 | GE 에어로스페이스GE | +0.98% | -5.08% | |
| 48 | 램리서치LRCX | +3.22% | +56.58% | |
| 49 | 델DELL | +2.33% | +194.43% | |
| 50 | 노바티스NOVN.SW | -0.41% | +22.48% | |
| 51 | 모건스탠리MS | +2.23% | +11.98% | |
| 53 | SAPSAP.DE | -1.00% | -9.04% | |
| 54 | 텍사스 인스트루먼트TXN | +4.72% | +76.27% | |
| 55 | 크라우드스트라이크CRWD | +1.65% | +98.61% | |
| 56 | RTXRTX | +3.39% | +10.54% | |
| 57 | 넷플릭스NFLX | -2.96% | -41.63% | |
| 58 | 아스트라제네카AZN.L | +0.23% | +2.57% | |
| 59 | 네슬레NESN.SW | +0.04% | +4.52% | |
| 60 | 골드만삭스GS | +2.01% | +13.96% | |
| 61 | 로레알OR.PA | -0.02% | +16.41% | |
| 63 | 써모피셔TMO | +1.64% | +19.63% | |
| 66 | 웰스파고WFC | +0.32% | -4.35% | |
| 67 | 암젠AMGN | +1.22% | +52.40% | |
| 69 | IBMIBM | -0.05% | -17.57% | |
| 71 | 린데LIN | -0.25% | +13.80% | |
| 73 | 아리스타 네트웍스ANET | +2.83% | +15.23% | |
| 74 | 지멘스SIE.DE | +1.79% | +7.31% | |
| 77 | LVMHMC.PA | +0.63% | -37.08% | |
| 78 | 아메리칸 익스프레스AXP | +0.58% | -11.89% | |
| 79 | 마벨MRVL | +2.31% | +177.88% | |
| 80 | 토탈에너지TTE.PA | +0.47% | +55.52% | |
| 83 | 세일즈포스CRM | -0.39% | -2.83% | |
| 84 | 씨티그룹C | +0.35% | +22.53% | |
| 85 | 인디텍스(자라)ITX.MC | +0.88% | +15.17% | |
| 86 | 아나로그 디바이스ADI | +4.31% | +71.39% | |
| 87 | 길리어드GILD | +1.70% | +31.21% | |
| 88 | KLAKLAC | +2.47% | +26.15% | |
| 89 | 퀄컴QCOM | +2.10% | +6.31% | |
| 90 | 디즈니DIS | -1.88% | -1.15% | |
| 92 | 암페놀APH | +1.59% | +12.49% | |
| 93 | 펩시코PEP | -0.23% | -10.62% | |
| 94 | 알리안츠ALV.DE | +0.77% | +22.22% | |
| 95 | 애보트ABT | +1.14% | -17.32% | |
| 96 | 코노코필립스COP | +0.38% | +71.95% | |
| 97 | 산탄데르SAN.MC | -3.09% | +33.25% | |
| 98 | 버라이즌VZ | -3.49% | +11.03% | |
| 99 | 맥도날드MCD | +0.95% | -17.97% | |
| 100 | 유니온 퍼시픽UNP | +1.40% | +37.10% | |
| Agilent Technologies, Inc.A | +1.67% | +18.87% | ||
| Airtel Africa PlcAAF.L | +1.17% | +21.23% | ||
| Anglo American plcAAL.L | +2.29% | +30.88% | ||
| ABB LtdABB.ST | +2.74% | +20.40% | ||
| ABB LtdABBN.SW | +2.80% | +17.70% | ||
| Aberdeen Group PlcABDN.L | +1.39% | +6.95% | ||
| Associated British Foods plcABF.L | +0.95% | -14.26% | ||
| Anheuser-Busch InBev SA/NVABI.BR | -2.39% | +39.50% | ||
| 에어비앤비ABNB | -0.56% | +33.64% | ||
| Arch Capital Group Ltd.ACGL | +0.64% | +17.43% | ||
| 액센츄어ACN | -0.86% | -0.17% | ||
| Koninklijke Ahold Delhaize N.V.AD.AS | -0.45% | -10.45% | ||
| 어도비ADBE | -1.97% | -26.84% | ||
| Addtech AB (publ.)ADDT-B.ST | +0.93% | -8.84% | ||
| Archer-Daniels-Midland CompanyADM | -1.41% | +24.76% | ||
| Admiral Group plcADM.L | +0.21% | +16.06% | ||
| ADPADP | -1.00% | +7.18% | ||
| adidas AGADS.DE | +1.49% | -14.70% | ||
| Autodesk, Inc.ADSK | -1.09% | -20.27% | ||
| Adyen N.V.ADYEN.AS | -2.05% | -38.78% |