U.S. & European Stocks

S&P 500, Nasdaq large caps, major ETFs and Europe's biggest companies — 800 in all · closing prices as of 2026-10-26

		Price
1	NVIDIA CorporationNVDA	$216.00	+2.39%	+15.97%	0.2%
2	Apple Inc.AAPL	$343.91	-1.10%	+30.85%	0.3%
3	Microsoft CorporationMSFT	$532.60	+1.54%	+1.72%	0.7%
4	Alphabet Inc.GOOGL	$316.80	-1.06%	+21.88%	0.3%
5	Amazon.com, Inc.AMZN	$249.09	+0.44%	+11.10%	-
8	Meta Platforms, Inc.META	$630.56	-1.88%	-14.60%	0.3%
9	Broadcom Inc.AVGO	$329.17	+2.33%	-7.05%	0.8%
10	Tesla, Inc.TSLA	$391.62	+5.21%	-9.71%	-
11	Berkshire Hathaway Inc.BRK-B	$548.56	+1.17%	+11.47%	-
12	Eli Lilly and CompanyLLY	$1,279.14	+0.45%	+54.96%	0.5%
14	Micron Technology, Inc.MU	$903.70	+2.98%	+312.61%	0.1%
15	Walmart Inc.WMT	$120.29	+0.33%	+13.30%	0.8%
16	JPMorgan Chase & Co.JPM	$334.04	+0.74%	+11.18%	1.8%
17	Advanced Micro Devices, Inc.AMD	$531.28	+2.80%	+110.06%	-
18	ExxonMobil Holdings CorporationXOM	$184.54	+0.73%	+59.93%	2.2%
19	Visa Inc.V	$404.16	-0.92%	+16.35%	0.7%
21	Johnson & JohnsonJNJ	$266.30	+0.94%	+39.86%	2.0%
22	ASML Holding N.V.ASML.AS	€1,430.00	+1.62%	+59.88%	0.5%
23	Mastercard IncorporatedMA	$613.50	-1.62%	+6.94%	0.6%
24	AbbVie Inc.ABBV	$286.74	+0.39%	+25.77%	2.4%
25	Intel CorporationINTC	$90.47	+4.04%	+136.34%	-
26	Palantir Technologies Inc.PLTR	$198.84	+1.06%	+7.70%	-
27	Chevron CorporationCVX	$232.01	-0.51%	+49.15%	3.0%
28	Costco Wholesale CorporationCOST	$1,005.16	+0.18%	+7.83%	0.6%
30	Cisco Systems, Inc.CSCO	$110.24	+3.51%	+56.08%	1.5%
31	The Coca-Cola CompanyKO	$92.70	-0.01%	+32.98%	2.3%
32	Oracle CorporationORCL	$126.06	-0.08%	-55.51%	1.6%
33	The Procter & Gamble CompanyPG	$159.92	-0.68%	+4.87%	2.7%
34	UnitedHealth Group IncorporatedUNH	$410.70	-1.77%	+13.30%	2.2%
35	Bank of America CorporationBAC	$50.52	-0.08%	-3.90%	2.3%
36	Merck & Co., Inc.MRK	$140.61	-3.21%	+60.72%	2.4%
39	Palo Alto Networks, Inc.PANW	$390.46	+2.60%	+79.84%	-
40	The Home Depot, Inc.HD	$319.38	-0.14%	-17.40%	2.9%
41	Caterpillar Inc.CAT	$692.13	+0.75%	+32.41%	0.7%
42	Philip Morris International Inc.PM	$201.87	+1.20%	+28.07%	3.0%
43	HSBC Holdings plcHSBA.L	£13.65	+0.99%	+36.00%	4.1%
44	Applied Materials, Inc.AMAT	$387.59	+2.74%	+69.44%	0.5%
45	Shell plcSHEL.L	£40.00	-0.83%	+40.28%	2.8%
46	GE AerospaceGE	$288.43	+0.98%	-5.08%	0.6%
48	Lam Research CorporationLRCX	$237.50	+3.22%	+56.58%	0.5%
49	Dell Technologies Inc.DELL	$467.09	+2.33%	+194.43%	0.5%
50	Novartis AGNOVN.SW	127.48 CHF	-0.41%	+22.48%	2.9%
51	Morgan StanleyMS	$183.49	+2.23%	+11.98%	2.3%
53	SAP SESAP.DE	€212.25	-1.00%	-9.04%	1.2%
54	Texas Instruments IncorporatedTXN	$298.12	+4.72%	+76.27%	1.9%
55	CrowdStrike Holdings, Inc.CRWD	$261.83	+1.65%	+98.61%	-
56	RTX CorporationRTX	$197.48	+3.39%	+10.54%	1.4%
57	Netflix, Inc.NFLX	$63.90	-2.96%	-41.63%	-
58	AstraZeneca PLCAZN.L	£128.54	+0.23%	+2.57%	1.9%
59	Nestlé S.A.NESN.SW	83.73 CHF	+0.04%	+4.52%	3.7%
60	The Goldman Sachs Group, Inc.GS	$893.28	+2.01%	+13.96%	2.0%
61	L'Oréal S.A.OR.PA	€436.20	-0.02%	+16.41%	1.7%
63	Thermo Fisher Scientific Inc.TMO	$684.89	+1.64%	+19.63%	0.3%
66	Wells Fargo & CompanyWFC	$82.65	+0.32%	-4.35%	2.2%
67	Amgen Inc.AMGN	$444.63	+1.22%	+52.40%	2.2%
69	International Business Machines CorporationIBM	$253.44	-0.05%	-17.57%	2.7%
71	Linde plcLIN	$507.56	-0.25%	+13.80%	1.2%
73	Arista Networks, Inc.ANET	$177.24	+2.83%	+15.23%	-
74	Siemens AktiengesellschaftSIE.DE	€261.40	+1.79%	+7.31%	2.0%
77	LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC.PA	€385.40	+0.63%	-37.08%	3.4%
78	American Express CompanyAXP	$315.05	+0.58%	-11.89%	1.2%
79	Marvell Technology, Inc.MRVL	$233.78	+2.31%	+177.88%	0.1%
80	TotalEnergies SETTE.PA	€83.84	+0.47%	+55.52%	4.1%
83	Salesforce, Inc.CRM	$247.61	-0.39%	-2.83%	0.7%
84	Citigroup Inc.C	$121.04	+0.35%	+22.53%	2.0%
85	Industria de Diseño Textil, S.A.ITX.MC	€57.24	+0.88%	+15.17%	3.0%
86	Analog Devices, Inc.ADI	$407.93	+4.31%	+71.39%	1.1%
87	Gilead Sciences, Inc.GILD	$158.69	+1.70%	+31.21%	2.0%
88	KLA CorporationKLAC	$149.21	+2.47%	+26.15%	0.6%
89	QUALCOMM IncorporatedQCOM	$179.60	+2.10%	+6.31%	2.0%
90	The Walt Disney CompanyDIS	$110.40	-1.88%	-1.15%	1.4%
92	Amphenol CorporationAPH	$75.27	+1.59%	+12.49%	0.7%
93	PepsiCo, Inc.PEP	$135.46	-0.23%	-10.62%	4.3%
94	Allianz SEALV.DE	€431.20	+0.77%	+22.22%	4.0%
95	Abbott LaboratoriesABT	$104.88	+1.14%	-17.32%	2.4%
96	ConocoPhillipsCOP	$151.37	+0.38%	+71.95%	2.2%
97	Banco Santander, S.A.SAN.MC	€11.15	-3.09%	+33.25%	2.2%
98	Verizon Communications Inc.VZ	$43.10	-3.49%	+11.03%	6.5%
99	McDonald's CorporationMCD	$250.83	+0.95%	-17.97%	3.0%
100	Union Pacific CorporationUNP	$296.97	+1.40%	+37.10%	1.9%
	Agilent Technologies, Inc.A	$175.96	+1.67%	+18.87%	0.6%
	Airtel Africa PlcAAF.L	£2.76	+1.17%	+21.23%	1.9%
	Anglo American plcAAL.L	£37.47	+2.29%	+30.88%	0.8%
	ABB LtdABB.ST	839.40 SEK	+2.74%	+20.40%	1.3%
	ABB LtdABBN.SW	69.68 CHF	+2.80%	+17.70%	1.3%
	Aberdeen Group PlcABDN.L	£2.19	+1.39%	+6.95%	6.7%
	Associated British Foods plcABF.L	£19.66	+0.95%	-14.26%	3.2%
	Anheuser-Busch InBev SA/NVABI.BR	€73.60	-2.39%	+39.50%	1.6%
	Airbnb, Inc.ABNB	$171.05	-0.56%	+33.64%	-
	Arch Capital Group Ltd.ACGL	$102.34	+0.64%	+17.43%	-
	Accenture plcACN	$247.23	-0.86%	-0.17%	2.0%
	Koninklijke Ahold Delhaize N.V.AD.AS	€32.99	-0.45%	-10.45%	3.8%
	Adobe Inc.ADBE	$258.62	-1.97%	-26.84%	-
	Addtech AB (publ.)ADDT-B.ST	303.00 SEK	+0.93%	-8.84%	1.2%
	Archer-Daniels-Midland CompanyADM	$79.01	-1.41%	+24.76%	2.6%
	Admiral Group plcADM.L	£38.58	+0.21%	+16.06%	4.2%
	Automatic Data Processing, Inc.ADP	$301.12	-1.00%	+7.18%	2.3%
	adidas AGADS.DE	€159.85	+1.49%	-14.70%	1.8%
	Autodesk, Inc.ADSK	$249.45	-1.09%	-20.27%	-
	Adyen N.V.ADYEN.AS	€926.00	-2.05%	-38.78%	-